| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $492.07 | $502.32 | $486.99 | $494.81 | 237,996 | 1:1 |
| July 28, 2026 | $488.04 | $488.04 | $476.90 | $480.67 | 296,413 | 1:1 |
| July 29, 2026 | $477.24 | $480.09 | $455.10 | $456.29 | 214,391 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG